CHINA PREC. STEEL CPSL (NASDAQ) $ 4.99 Change: -0.16 -3.21% | Volume: 907,348

CPSL - CHINA PREC. STEEL (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 5.23 5.23 4.82 4.99 -0.16 907,300 -3.11%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.18 +0.02 +0.40% 1,814,620
20-Day 4.71 +0.53 +11.88% 968,365
50-Day 4.55 -0.24 -4.59% 1,025,278
100-Day 4.59 +0.94 +23.21% 2,260,099
200-Day 4.68 -0.38 -7.08% 1,756,023
Year to Date 4.49 -1.11 -18.20% 1,693,622
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.45% 52.58% 61.16% 0
14-Day 54.67% 65.08% 68.63% 0
20-Day 56.69% 65.72% 68.78% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.85% 63.55% 69.91% 0
14-Day 55.58% 45.33% 70.62% 0
20-Day 54.73% 43.31% 64.11% 0
50-Day 51.90% 38.20% 59.20% 1
100-Day 50.05% 70.08% 98.73% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITED STATES S +23.20 128.14
NUCOR CP -15.30 50.02
GERDAU SA ADS +38.80 17.77
STEEL DYNAMICS -10.90 23.39
MECHEL OAO ADS +46.00 25.10