CONCEPTUS INC CPTS (NASDAQ) $ 13.75 Change: -0.21 -1.53% | Volume: 347,535
Sponsored by Click here!

CPTS - CONCEPTUS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 13.86 13.99 13.29 13.75 unch 347,535 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.03 +0.20 +1.48% 326,767
20-Day 13.62 +2.42 +21.36% 523,807
50-Day 14.36 -2.56 -15.70% 501,631
100-Day 16.13 -4.74 -25.64% 444,735
200-Day 16.95 -2.06 -13.03% 421,442
Year to Date 16.87 -5.49 -28.53% 435,118
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.65% 22.14% 31.48% 1
14-Day 11.62% 41.06% 55.06% 1
20-Day 56.50% 59.00% 61.94% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.07% 82.35% 59.73% -0
14-Day 48.33% 88.38% 88.91% -1
20-Day 48.04% 43.50% 171.39% 0
50-Day 46.75% 50.00% 125.62% -1
100-Day 46.98% 58.27% 92.27% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -37.20 7.39
MEDTRONIC INC -27.50 37.45
BAXTER INTL INC +0.00 60.00
ZIMMER HOLDINGS -44.20 42.00
ST. JUDE MEDICA -21.40 32.92