CRANE CO CR (NYSE) $ 22.18 Change: -1.15 -5.18% | Volume: 727,400
Sponsored by Click here!

CR - CRANE CO (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 20.05 21.32 18.52 20.44 -0.47 565,162 -2.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.40 -5.64 -21.63% 454,952
20-Day 28.81 -14.78 -41.96% 382,263
50-Day 32.54 -14.86 -42.10% 334,501
100-Day 36.07 -21.74 -51.54% 397,818
200-Day 38.23 -23.32 -53.29% 403,601
Year to Date 38.14 -21.90 -51.72% 407,295
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.87% 9.35% 9.23% 2
14-Day 13.01% 7.51% 7.62% 2
20-Day 12.01% 6.71% 6.48% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 11.35% 83.13% 47.39% -4
14-Day 16.44% 86.99% 52.80% -6
20-Day 20.65% 87.99% 53.96% -8
50-Day 30.72% 90.19% 48.05% -11
100-Day 37.21% 93.04% 40.34% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -52.40 20.65
UNITED TECH -42.20 49.68
HONEYWELL INTL -51.50 34.08
3M COMPANY -40.50 57.37
TEXTRON INC -76.10 20.01