CRA INTERNATIONAL CRAI (NASDAQ) $ 26.48 Change: -0.02 -0.08% | Volume: 125,558

Business Services for Oct 3

Average Weighted Alpha is -32.92

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +96.00 13.05 39.15% 105.58% 152125 214.46% 18.38 3.07
CRD.A CRAWFORD CO CL +46.90 8.25 34.07% 93.21% 47225 135.71% 12.80 2.98
NCI NAVIGANT CONSUL +32.40 19.57 53.56% 61.83% 736420 43.16% 22.78 10.92
FCN FTI CONSULTING +26.80 68.32 44.85% 44.36% 732590 10.84% 80.00 50.03
GPN GLOBAL PAYMENTS +14.10 48.93 57.26% 86.71% 898225 5.32% 49.85 35.48
HRB H R BLOCK INC +13.50 23.72 49.61% 58.00% 2653995 30.80% 27.97 16.45
PSPT PEOPLESUPPORT I +12.70 11.88 51.27% 32.84% 279510 -13.16% 15.25 6.77
NRCI NATL RESEARCH C +10.90 30.36 45.63% 79.49% 4935 14.22% 35.44 22.87
CRVL CORVEL CP +5.50 27.73 47.84% 53.81% 57020 20.46% 37.92 21.38
APAC APAC CUSTOMER S -0.10 1.96 47.22% 87.36% 105660 71.93% 2.64 0.68
TBI TRUEBLUE INC -3.90 14.33 37.98% 64.70% 431940 -1.04% 17.50 11.01
PRAA PORTFOLIO RECOV -5.50 43.82 47.08% 86.66% 195960 10.46% 53.63 27.43
CBZ CBIZ INC -5.90 8.05 40.13% 37.64% 233725 -17.94% 9.85 7.66
ADPI AMER DENTAL PAR -6.50 11.24 33.79% 51.61% 31185 12.06% 28.95 4.22
UNF UNIFIRST CP -8.00 38.83 28.40% 43.01% 112435 2.49% 50.40 34.45
DINE REWARDS NETWORK -8.50 4.58 42.55% 69.93% 44370 -7.85% 5.52 3.48
WSC WESCO FINANCIAL -9.40 364.00 46.84% 28.21% 2680 -10.31% 448.89 351.61
FC FRANKLIN COVEY -9.70 7.11 38.63% 89.99% 30395 -10.11% 9.45 5.91
TUC MAC GRAY CP -9.80 10.85 48.21% 48.50% 6920 -3.64% 14.26 8.58
FRM FURMANITE CORP -9.80 9.23 38.00% 100.31% 191450 -21.78% 13.00 7.40
ACN ACCENTURE LTD. -11.60 35.19 38.55% 57.16% 4645270 -2.33% 42.32 31.91
HEW HEWITT ASSOC IN -11.90 33.80 27.52% 39.83% 535285 -11.73% 43.00 32.17
CCRN CROSS CTRY HLTH -14.50 14.59 36.44% 44.03% 218345 2.46% 19.01 10.11
RBA RITCHIE BROS AU -14.80 21.78 37.68% 65.80% 544105 -20.27% 30.32 21.13
ARP AMERICAN REPRO -15.80 16.20 39.40% 62.28% 293990 -1.70% 23.99 13.49
KFY KORN FERRY INTL -17.90 15.66 40.29% 79.97% 734925 -16.79% 21.00 13.10
CVG CONVERGYS CP -18.30 14.29 42.47% 57.20% 1578640 -13.18% 19.18 11.77
MMS MAXIMUS INC -18.80 35.10 42.32% 48.06% 211965 -8.38% 47.93 32.72
KFRC KFORCE INC -19.60 9.79 41.57% 67.79% 241065 0.41% 13.85 7.36
KELYA KELLY SVCS CL A -19.80 17.60 41.52% 60.68% 286620 -3.59% 23.85 14.61
HDSN HUDSON TECH INC -20.00 1.19 28.63% 138.60% 50810 22.68% 3.66 0.73
RECN RESOURCES CONNE -21.00 18.71 29.42% 70.25% 620680 3.03% 25.28 15.39
V VISA INC. CLASS -21.40 56.84 33.08% 64.60% 12422370 n/a% 89.73 54.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -21.40 56.84
MASTERCARD INC -23.70 160.20
ACCENTURE LTD. -11.60 35.19
H R BLOCK INC +13.50 23.72
SOTHEBYS -62.80 17.02