CRA INTERNATIONAL CRAI (NASDAQ) $ 36.22 Change: -0.1 -0.28% | Volume: 34,299

Management Services for Jul 3

Average Weighted Alpha is -15.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HIL HILL INTERNATIO +87.90 14.95 34.96% 35.46% 341840 5.50% 17.50 6.65
FCN FTI CONSULTING +70.80 70.06 62.72% 39.92% 1304425 13.66% 72.75 38.15
IDSA INDUSTRIAL SVCS +57.00 14.25 54.48% 108.00% 61530 89.24% 17.74 6.00
HCKT HACKETT GRP INC +53.90 5.67 58.18% 36.62% 495235 17.15% 5.91 3.06
EXPO EXPONENT INC +22.20 30.19 35.25% 22.64% 83750 11.65% 38.80 20.22
ESRX EXPRESS SCRIPTS +11.30 62.98 36.73% 22.42% 2576795 -13.73% 79.10 47.63
HEW HEWITT ASSOC IN +8.50 36.83 37.72% 24.91% 743850 -3.81% 43.00 29.40
ADPI AMER DENTAL PAR +4.60 11.56 44.55% 27.37% 139580 15.25% 28.95 4.22
WW WATSON WYATT WL +2.20 51.46 29.14% 20.81% 479040 11.24% 60.90 40.98
ACN ACCENTURE LTD. +1.70 40.41 56.14% 33.24% 2993755 12.16% 43.58 31.91
CRAI CRA INTERNATION -11.80 36.22 41.82% 34.33% 116705 -23.92% 55.00 22.11
G GENPACT LIMITED -12.90 13.73 40.30% 46.42% 320865 -9.85% 18.87 10.77
IT GARTNER INC -16.00 19.74 36.20% 35.56% 586620 12.41% 26.83 13.75
WINS SM& A -20.60 4.81 53.93% 25.34% 15400 -17.50% 7.53 3.85
VTIV INVENTIV HEALTH -23.10 28.39 42.17% 19.14% 360755 -8.30% 46.49 26.36
EXBD CORP EXEC BOARD -25.30 40.58 30.36% 23.29% 264075 -31.48% 75.71 36.62
RECN RESOURCES CONNE -30.70 19.63 43.32% 37.85% 467575 8.09% 34.96 15.39
HURN HURON CONSULTIN -33.20 45.40 42.00% 45.17% 214295 -43.69% 84.00 37.59
BKR BAKER MICHAEL C -34.90 23.92 62.84% 61.68% 69950 -41.80% 53.22 19.36
ICFI ICF INTERNATION -36.60 15.66 30.54% 24.93% 147570 -38.00% 34.36 14.90
III INFORMATION SVC -39.50 4.70 42.46% 26.38% 222790 -31.39% 7.90 4.44
CDS CHINA DIRECT IN -40.10 6.76 30.91% 41.97% 300205 -23.18% 12.95 5.10
NOVA NOVAMED INC -40.90 3.51 33.52% 39.15% 44220 -17.41% 6.22 2.76
TMNG MANAGEMENT NTWK -46.70 1.38 35.25% 37.51% 103925 -47.73% 2.76 1.34
HSII HEIDRICK & STRU -48.60 25.71 34.59% 32.81% 288785 -30.23% 54.83 23.30
RMKR RAINMAKER SYSTE -48.70 2.89 20.43% 41.25% 32750 -55.47% 10.00 2.39
DTPI DIAMOND MANAGEM -53.10 4.94 44.62% 105.37% 469745 -32.05% 13.33 4.31
TGIS THOMAS GROUP IN -66.50 2.00 30.24% 45.07% 11115 -73.08% 13.98 2.00
TRR T R C COS INC -69.00 4.22 39.44% 85.72% 46235 -47.25% 14.59 3.30
ELOY ELOYALTY CORP -75.10 4.87 28.58% 71.75% 27400 -63.52% 22.00 4.74
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACCENTURE LTD. +1.70 40.41
EXPRESS SCRIPTS +11.30 62.98
FTI CONSULTING +70.80 70.06
HEWITT ASSOC IN +8.50 36.83
GARTNER INC -16.00 19.74