CITIZENS REPUBLIC CRBC (NASDAQ) $ 4.28 Change: +0.28 +6.54% | Volume: 1,395,640

Banks - Midwest for Sep 5

Average Weighted Alpha is -23.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
THFF FIRST FIN CP [I +101.60 48.73 70.36% 62.86% 40839 74.66% 49.85 24.64
ONB OLD NATIONAL BA +34.20 18.79 65.56% 43.67% 766829 31.67% 19.02 11.79
NTRS NORTHERN TR CP +34.10 80.63 54.49% 45.32% 2059086 6.06% 82.48 58.21
CHFC CHEMICAL FIN CP +33.20 28.58 57.03% 48.08% 187996 24.78% 29.99 18.74
SRCE 1ST SOURCE CP +32.40 24.84 61.76% 64.00% 67967 47.07% 25.84 14.40
UMBF UMB FIN CP +32.20 53.30 49.65% 29.28% 291364 40.10% 59.00 34.64
FMER FIRSTMERIT CP +24.10 21.40 62.25% 40.87% 888838 11.81% 22.08 13.47
MSFG MAINSOURCE FIN +17.00 17.71 47.11% 25.43% 73301 17.05% 19.98 11.70
MBR MERCANTILE BCP +9.90 17.05 52.62% 10.51% 1695 -1.27% 18.84 14.83
UBCP UNITED BNCP INC +9.50 10.85 59.11% 81.96% 1820 7.64% 10.97 7.86
HTLF HEARTLAND FINL +7.10 20.41 42.72% 43.31% 21093 11.71% 23.78 15.68
FFBC FIRST FINL BCP +6.90 12.14 50.35% 32.51% 235246 11.48% 13.66 7.91
ATLO AMES NATL CORP +5.40 22.53 49.53% 62.55% 6707 20.67% 27.50 14.84
GABC GERMAN AMER BNC +4.50 13.28 60.08% 79.34% 12345 7.79% 14.96 10.58
CBSH COMMERCE BCSHS +1.50 44.48 51.65% 32.75% 427952 0.27% 47.73 36.50
PVTB PRIVATEBANCORP +0.70 31.85 58.09% 33.43% 291837 -2.00% 38.67 20.41
LKFN LAKELAND FINL C -4.00 21.34 52.54% 50.61% 29889 4.35% 24.85 16.42
MBFI MB FINANCIAL IN -8.40 29.18 61.04% 41.03% 236104 -3.66% 35.80 18.58
QCRH QCR HOLDINGS IN -8.70 13.97 57.21% 53.10% 3395 -1.69% 16.98 9.70
FRME FIRST MERCHANTS -12.10 19.36 45.41% 38.52% 72136 -8.46% 29.54 16.35
OVBC OHIO VALLEY BAN -13.50 22.00 33.37% 46.28% 2980 -11.75% 26.27 22.00
EFSC ENTERPRISES FIN -13.80 19.08 50.80% 40.77% 18505 -19.51% 25.72 15.75
PEBO PEOPLES BNCP IN -16.40 20.77 51.01% 52.16% 22064 -15.02% 27.59 17.33
TCB T C F FINANCIAL -19.50 17.24 67.62% 54.33% 2793510 0.35% 26.96 9.00
FCLF FIRST CLVER LEA -20.50 8.79 48.63% 48.42% 6170 -11.84% 11.38 8.10
HWBK HAWTHORN BANCSH -21.00 23.50 54.39% 89.12% 4615 -4.39% 31.22 19.27
MCBF MONARCH CMMTY B -22.00 9.25 52.64% 42.43% 1905 -16.21% 12.19 8.31
FMBI FIRST MIDW BCP -22.80 24.25 60.21% 55.64% 633590 -19.11% 35.57 13.56
CHEV CHEVIOT FINANCI -24.70 8.63 53.98% 62.30% 2054 -7.50% 12.63 6.74
BUSE FIRST BUSEY COR -30.60 14.58 50.08% 52.05% 76551 -24.30% 22.40 10.87
UBOH UNITED BANCSHAR -32.40 10.04 41.89% 48.92% 2923 -25.30% 14.45 9.42
ASBC ASSOC BANC CP -34.50 18.45 55.05% 44.81% 1572487 -29.42% 29.67 13.98
CBC CAPITOL BANCORP -35.80 16.05 60.81% 43.65% 82626 -18.40% 26.54 7.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BCSH -52.00 7.86
NEW M& I CORPOR -54.90 15.89
T C F FINANCIAL -24.70 16.42
NORTHERN TR CP +33.50 80.37
ASSOC BANC CP -36.20 18.09