CITIZENS REPUBLIC CRBC (NASDAQ) $ 2.14 Change: -0.15 -7.01% | Volume: 1,190,531
Sponsored by Click here!

Banks - Midwest for Nov 17

Average Weighted Alpha is -38.59

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
FFBC FIRST FINANCIAL +20.80 12.91 -0.13 1.73% 0.23% 14.86% 17.36% 28.08%
THFF FIRST FINANCIAL +16.10 35.90 -0.93 -9.69% -13.70% 21.49% 33.51% 20.31%
ATLO AMES NATIONAL C +12.30 24.47 +1.27 3.12% -1.09% 29.88% 33.21% 29.54%
HTLF HEARTLAND FINAN +6.80 20.65 -0.32 -15.40% -6.77% -6.31% 9.96% 9.49%
PVTB PRIVATEBANCORP +3.80 31.66 -1.28 -15.89% 5.24% -14.04% 0.11% 14.42%
SRCE 1ST SOURCE CORP -0.10 19.88 +0.17 -2.93% -13.72% -4.79% 11.06% 5.30%
ONB OLD NATIONAL BA -0.30 16.21 -0.07 -10.29% -7.00% -3.22% 7.64% 15.87%
CHFC CHEMICAL FINANC -2.70 24.17 -0.24 -12.20% -12.13% 2.46% 1.75% 1.30%
QCRH QCR HOLDINGS IN -3.30 14.24 +0.76 20.88% 2.23% -6.13% -4.81% -4.56%
LKFN LAKELAND FINANC -4.30 19.72 +0.68 -2.06% -8.22% -15.80% -1.67% 1.99%
FMER FIRSTMERIT CORP -4.60 20.32 -0.41 0.84% 4.05% 1.30% 5.01% 12.58%
CBSH COMMERCE BANCSH -7.10 41.86 -0.55 -2.13% -4.86% -1.37% -0.40% -4.67%
UMBF UMB FINANCIAL C -9.00 40.93 -0.92 -21.51% -24.88% -18.03% 4.02% 7.12%
GABC GERMAN AMERICAN -13.10 11.20 -0.14 1.91% -6.59% -10.47% -5.00% -11.25%
UBOH UNITED BANCSHAR -13.60 10.75 unch 5.39% 9.03% -13.17% -21.82% -13.17%
FRME FIRST MERCHANTS -15.90 19.84 -0.47 -3.74% -3.60% -17.51% -26.92% 1.02%
MBFI MB FINANCIAL IN -20.60 24.72 -0.25 -17.79% -10.63% -11.11% -19.16% -15.46%
MOFG MIDWESTONE FINA -21.30 12.95 -0.05 -2.78% -6.55% -18.37% n/a% n/a%
MSFG MAINSOURCE FINA -22.20 13.83 -0.13 -17.78% -26.61% -9.13% 0.36% -7.37%
PRK PARK NATIONAL C -28.40 60.90 +0.03 -14.43% -3.62% -13.02% 1.57% -11.47%
RBNF RURBAN FINANCIA -28.80 8.71 +0.36 -1.47% -6.04% -15.60% -15.85% -29.42%
TCB T C F FINANCIAL -29.30 14.69 +0.21 -15.53% 2.73% -11.02% -21.19% -16.34%
BUSE FIRST BUSEY COR -30.60 15.44 -0.42 -10.49% 5.32% -13.60% -15.30% -22.49%
CHEV CHEVIOT FINANCI -32.10 7.53 -0.43 5.91% -9.82% -20.32% -25.67% -33.36%
ASBC ASSOCIATED BANC -32.10 18.15 +0.16 -8.66% 4.67% -34.52% -27.25% -28.46%
HWBK HAWTHORN BANCSH -33.20 18.98 -0.06 -4.38% -16.28% -24.32% -29.63% -31.38%
HBNC HORIZON BANCORP -33.90 16.50 unch -9.44% -23.11% -25.68% -27.50% -32.13%
TOFC TOWER FINANCIAL -34.80 8.94 +0.44 -1.65% -5.89% -18.73% -22.46% -36.94%
FMBI FIRST MIDWEST B -35.50 18.64 -0.32 -24.99% -16.45% -23.42% -32.02% -37.85%
MBR MERCANTILE BCP -36.90 12.20 +0.13 -27.38% -28.90% -23.17% -32.56% -29.51%
NSFC NORTHERN STATES -38.30 9.00 +1.25 40.41% -10.00% -52.63% -57.35% n/a%
FCLF FIRST CLOVER LE -40.00 6.64 +0.14 -17.41% -25.64% -24.72% -34.06% -34.45%
PEBO PEOPLES BANCORP -40.20 16.55 -0.67 -15.99% -22.74% -27.19% -26.57% -27.54%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BCSH -47.30 7.79
NEW M& I CORPOR -62.90 14.70
NORTHERN TR CP -50.30 44.92
CITIZENS REPUBL -80.30 2.56
T C F FINANCIAL -31.00 14.48