CITIZENS REPUBLIC CRBC (NASDAQ) $ 2.77 Change: -0.27 -9.75% | Volume: 943,994

CRBC - CITIZENS REPUBLIC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/07/08 3.20 3.20 2.63 2.77 -0.27 923,535 -8.88%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.35 -0.31 -10.06% 1,163,527
20-Day 4.13 -1.86 -40.17% 1,851,327
50-Day 3.97 -0.23 -7.67% 1,680,929
100-Day 3.85 -3.83 -58.03% 2,157,345
200-Day 7.79 -10.89 -79.72% 1,741,245
Year to Date 7.55 -11.45 -80.52% 1,766,101
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.19% 17.75% 26.84% 1
14-Day 5.34% 16.86% 26.61% 1
20-Day 5.34% 17.31% 28.00% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.60% 93.81% 231.60% -0
14-Day 35.70% 94.66% 217.43% -1
20-Day 39.05% 94.66% 188.42% -1
50-Day 41.94% 94.66% 135.94% -1
100-Day 41.80% 79.31% 123.60% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BCSH -38.10 10.90
NEW M& I CORPOR -55.00 21.23
NORTHERN TR CP -21.60 60.68
T C F FINANCIAL -33.40 16.72
ASSOC BANC CP -34.20 19.94