CARTERS INC CRI $ 19.72 Change: -0.1 -0.51% | Volume: 1,085,198
Sponsored by Click here!

CRI - CARTER\'S INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 19.70 20.00 18.71 19.72 unch 1,085,198 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.84 +0.24 +1.23% 1,432,560
20-Day 20.03 +0.98 +5.23% 1,961,340
50-Day 18.92 +0.23 +1.18% 1,413,216
100-Day 17.70 +5.90 +42.69% 1,169,254
200-Day 16.78 +0.91 +4.84% 967,747
Year to Date 16.89 +0.37 +1.91% 936,703
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.69% 39.13% 43.58% 1
14-Day 35.06% 42.13% 52.13% 1
20-Day 53.62% 60.00% 67.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.40% 61.31% 44.03% -0
14-Day 51.49% 64.94% 48.41% -1
20-Day 52.42% 46.38% 57.13% -0
50-Day 52.92% 30.72% 78.39% 1
100-Day 51.81% 25.26% 63.30% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -42.60 12.63
NORDSTROM INC -66.30 14.04
LIMITED BRANDS -55.10 9.87
AMER EAGLE OUTF -57.40 9.67
URBAN OUTFITTER -50.50 15.98