COMSTOCK RES CRK (NYSE) $ 42.66 Change: +0.2 +0.47% | Volume: 1,361,518
Sponsored by Click here!

CRK - COMSTOCK RES (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 42.50 44.01 40.04 42.66 unch 1,361,518 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 42.76 +3.90 +10.06% 1,285,204
20-Day 43.09 +4.70 +12.38% 1,238,606
50-Day 43.61 -9.22 -17.77% 1,537,602
100-Day 54.10 -41.77 -49.47% 1,580,789
200-Day 51.23 +11.51 +36.95% 1,278,437
Year to Date 49.26 +8.66 +25.47% 1,202,036
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 46.95% 42.85% 42.37% 5
14-Day 37.59% 41.56% 47.97% 5
20-Day 51.34% 53.02% 57.05% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.11% 53.05% 109.68% -1
14-Day 49.33% 62.41% 108.73% -2
20-Day 48.63% 48.66% 116.72% -1
50-Day 47.56% 46.43% 143.35% -1
100-Day 48.61% 72.36% 118.78% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.20 21.11
XTO ENERGY INC -32.00 33.62
ANADARKO PETROL -29.60 38.16
PETROHAWK ENERG +10.80 17.10
DEVON ENERGY CP -20.90 70.95