SALESFORCE.COM INC CRM (NYSE) $ 40.40 Change: -1.17 -2.9% | Volume: 4,274,660

Internet - Services for Oct 6

Average Weighted Alpha is -49.410

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ELNK EARTHLINK INC -2.20 7.74 39.39% 60.18% 1921675 9.48% 10.16 6.23
CYBS CYBERSOURCE COR -8.10 14.12 35.05% 83.93% 826955 -20.54% 20.40 11.56
SOHU SOHU.COM INC -8.40 52.39 38.09% 103.32% 1886155 -3.91% 91.50 35.75
QPSA QUEPASA CORPORA -9.90 2.82 35.02% 50.74% 19130 15.57% 3.99 1.51
TMRK TERREMARK WORLD -18.60 6.02 40.08% 94.33% 284185 -7.38% 8.14 4.64
SUMT SUMTOTAL SYSTEM -28.50 4.08 39.21% 50.55% 164805 -14.11% 6.00 3.24
GOAM GOAMERICA INC N -29.20 4.70 29.00% 81.47% 8355 -14.55% 7.75 4.70
MCHX MARCHEX INC. -33.20 8.28 28.60% 98.21% 238360 -23.33% 14.15 7.38
SDXC SWITCH & DATA F -34.30 11.56 40.07% 75.92% 317820 -27.84% 21.06 8.43
BIDU BAIDU.COM INC. -35.70 227.68 37.30% 113.03% 3130900 -41.59% 429.19 201.15
JCOM J2 GLOBAL COMM -36.60 19.99 33.79% 85.75% 454205 -5.57% 35.26 17.69
HSTM HEALTHSTREAM IN -37.40 2.31 35.78% 46.98% 16840 -34.00% 3.76 2.10
UNTD UNITED ONLINE I -37.70 9.19 35.18% 44.40% 902335 -18.09% 17.17 8.84
HLTH HLTH CORPORATIO -38.30 9.66 24.88% 51.22% 1344525 -27.91% 16.39 9.25
ITRA INTRAWARE INC -44.00 3.30 41.51% 77.48% 3545 -41.07% 6.33 3.13
NAPS NAPSTER INC -44.20 2.59 83.01% 9.44% 1799650 31.47% 3.71 1.03
ORCC ONLINE RESOURCE -45.60 6.29 28.20% 77.43% 129205 -47.23% 13.56 6.06
ASIA ASIAINFO HLDGS -45.90 7.82 33.81% 161.17% 489060 -28.91% 14.93 7.21
GOOG GOOGLE -46.40 371.21 33.34% 75.05% 7124785 -46.32% 747.24 357.16
EQIX EQUINIX INC -47.30 57.49 30.66% 86.55% 1303185 -43.12% 121.13 54.17
GLBC GLOBAL CROSSING -47.40 12.44 25.43% 63.80% 386225 -43.58% 24.75 11.60
IIJI INTERNET INIT J -48.80 5.10 42.62% 119.40% 152265 -48.90% 11.00 3.97
LPSN LIVEPERSON INC -50.10 2.84 42.14% 53.13% 61175 -46.82% 6.89 2.42
ICGE INTERNET CAP GR -50.40 6.87 36.22% 84.24% 209480 -41.48% 13.94 6.56
TZOO TRAVELZOO INC -50.60 7.82 52.72% 110.93% 122445 -42.84% 24.85 6.08
YHOO YAHOO INC -55.30 15.31 32.22% 81.39% 25449536 -34.18% 34.08 14.55
AKAM AKAMAI TECH INC -62.80 15.09 33.82% 97.12% 6464510 -56.39% 41.45 13.23
CTCH COMMTOUCH SOFTW -63.60 2.22 37.20% 126.21% 32595 -63.37% 7.50 2.02
ZIXI ZIX CORP -65.00 1.82 35.45% 161.32% 436280 -60.43% 6.24 1.75
HPOL HARRIS INTERACT -66.80 1.48 34.53% 71.79% 154425 -65.26% 4.77 1.27
WWWW WEBSITE PROS IN -67.80 4.19 33.06% 122.70% 187155 -63.91% 12.00 3.99
VCLK VALUECLICK INC -68.10 8.58 29.91% 85.10% 2363950 -60.82% 29.97 7.90
AIXD ACCESS INTEGR T -70.70 1.40 45.27% 127.47% 107090 -68.68% 5.62 0.57
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -20.50 24.91
ORACLE CORP -21.10 18.30
SYMANTEC CP -24.00 16.41
ADOBE SYSTEMS I -37.50 30.71
COGNIZANT TECH -56.80 18.22