| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| HSTM | HEALTHSTREAM IN | -7.90 | 2.70 | +0.04 | 20.00% | -4.93% | -12.62% | -18.18% | -9.70% |
| QPSA | QUEPASA CORPORA | -9.70 | 2.24 | +0.14 | -6.67% | -26.80% | -12.84% | -21.95% | 16.67% |
| ASIA | ASIAINFO HOLDIN | -21.60 | 9.75 | -0.51 | -5.71% | -27.40% | -25.69% | -14.02% | -2.69% |
| ELNK | EARTHLINK INC. | -23.20 | 6.20 | -0.04 | -16.22% | -32.09% | -31.64% | -17.55% | -12.68% |
| ITRA | INTRAWARE INC. | -23.30 | 3.66 | +0.04 | -0.81% | 10.57% | -22.13% | -20.26% | -11.81% |
| SOHU | SOHU.COM INC. | -36.40 | 41.84 | +1.14 | -26.98% | -44.27% | -48.33% | -11.22% | -14.23% |
| SUMT | SUMTOTAL SYSTEM | -36.80 | 3.05 | +0.01 | -32.82% | -32.52% | -35.79% | -31.00% | -37.50% |
| HLTH | HLTH CORPORATIO | -39.30 | 8.40 | +0.05 | 5.53% | -32.37% | -26.57% | -17.32% | -38.05% |
| JCOM | J2 GLOBAL COMMU | -42.50 | 15.60 | -1.34 | -10.14% | -40.57% | -36.53% | -18.92% | -33.10% |
| TMRK | TERREMARK WORLD | -43.80 | 3.20 | -0.13 | -25.58% | -52.80% | -44.25% | -35.61% | -44.73% |
| GOAM | GOAMERICA INC. | -51.70 | 4.00 | +0.38 | 29.45% | -42.86% | -38.93% | -42.86% | -32.89% |
| IGLD | INTERNET GOLD G | -52.50 | 4.88 | -0.31 | 0.62% | -29.78% | -52.85% | -51.97% | -55.11% |
| TZOO | TRAVELZOO INC | -54.60 | 4.95 | +0.45 | -32.01% | -31.63% | -52.63% | -54.96% | -68.43% |
| LLNW | LIMELIGHT NETWO | -58.90 | 2.61 | +0.06 | -1.51% | -32.38% | -13.58% | -65.84% | -66.19% |
| EQIX | EQUINIX INC. | -59.00 | 47.46 | -2.19 | -22.77% | -38.14% | -47.13% | -34.06% | -53.02% |
| CTCH | COMMTOUCH SOFTW | -59.90 | 1.88 | +0.04 | 3.87% | -37.33% | -50.53% | -57.37% | -70.85% |
| GOOG | GOOGLE INC. | -60.10 | 297.42 | -2.70 | -21.59% | -39.36% | -48.60% | -41.56% | -54.14% |
| CYBS | CYBERSOURCE COR | -60.50 | 8.25 | -1.32 | -39.25% | -53.04% | -55.19% | -48.82% | -43.92% |
| UNTD | UNITED ONLINE I | -61.10 | 6.37 | -0.07 | -18.44% | -42.35% | -46.24% | -39.79% | -59.43% |
| MCHX | MARCHEX INC. | -63.10 | 5.19 | -0.42 | -34.96% | -55.83% | -57.35% | -35.53% | -55.90% |
| YHOO | YAHOO! INC. | -63.60 | 11.55 | +0.92 | -10.19% | -40.53% | -57.97% | -60.19% | -56.77% |
| BIDU | BAIDU.COM INC. | -64.60 | 128.76 | -5.33 | -49.38% | -58.31% | -65.40% | -47.82% | -58.93% |
| INAP | INTERNAP NETWOR | -68.50 | 2.41 | -0.14 | -10.41% | -30.14% | -49.05% | -69.02% | -77.48% |
| LPSN | LIVEPERSON INC. | -69.20 | 1.74 | -0.16 | -19.82% | -46.46% | -36.26% | -49.57% | -66.92% |
| GLBC | GLOBAL CROSSING | -69.70 | 7.27 | -0.93 | -26.19% | -58.43% | -57.88% | -66.74% | -60.05% |
| AKAM | AKAMAI TECHNOLO | -70.80 | 11.90 | -0.44 | -24.78% | -47.28% | -70.15% | -63.53% | -67.12% |
| ORCC | ONLINE RESOURCE | -71.40 | 2.83 | -0.07 | -41.77% | -66.67% | -69.67% | -70.97% | -70.67% |
| ICGE | INTERNET CAPITA | -73.70 | 4.04 | -0.15 | -31.41% | -55.21% | -58.90% | -54.35% | -65.23% |
| SDXC | SWITCH & DATA F | -74.90 | 5.79 | -0.40 | -28.87% | -59.99% | -62.57% | -50.30% | -68.70% |
| ZIXI | ZIX CORPORATION | -76.40 | 1.41 | -0.09 | -21.67% | -49.46% | -51.55% | -65.19% | -62.40% |
| VCLK | VALUECLICK INC. | -76.70 | 5.50 | -0.16 | -26.57% | -58.21% | -71.82% | -74.26% | -73.96% |
| IIJI | INTERNET INITIA | -80.40 | 2.78 | +0.12 | -31.70% | -58.57% | -67.14% | -68.16% | -70.68% |
| GIGM | GIGAMEDIA LIMIT | -82.60 | 4.23 | -0.77 | -39.22% | -64.24% | -76.22% | -78.31% | -76.38% |

| MICROSOFT CORPO | -47.40 | 19.32 | |
| ORACLE CORPORAT | -26.30 | 16.41 | |
| SYMANTEC CORPOR | -41.70 | 12.16 | |
| ADOBE SYSTEMS I | -54.00 | 22.80 | |
| CADENCE DESIGN | -74.30 | 3.63 |
