SALESFORCE.COM INC CRM (NYSE) $ 54.45 Change: +0.55 +1.01% | Volume: 1,948,598

CRM - SALESFORCE.COM INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 52.75 54.67 52.28 54.45 +0.55 1,948,500 +1.02%
Period Moving Average Price Change Percent Change Average Volume
5-Day 54.70 -3.25 -5.63% 1,821,560
20-Day 60.95 -13.17 -19.48% 2,780,850
50-Day 64.13 -16.30 -23.04% 2,029,558
100-Day 66.42 -4.90 -8.26% 1,949,715
200-Day 61.75 +0.36 +0.67% 1,896,594
Year to Date 62.29 -8.24 -13.14% 1,952,409
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.66% 27.92% 25.10% 3
14-Day 14.75% 13.76% 16.30% 3
20-Day 11.16% 11.88% 15.34% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.37% 63.34% 22.96% -2
14-Day 33.05% 85.25% 88.68% -3
20-Day 35.79% 88.84% 76.59% -7
50-Day 43.38% 89.20% 58.30% -10
100-Day 47.60% 90.54% 51.39% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -14.10 25.65
ORACLE CORP -4.00 20.07
SYMANTEC CP +20.50 21.48
CADENCE DESIGN -52.70 7.97
ADOBE SYSTEMS I -2.20 40.91