CARDIOME PHARMA NEW CRME (NASDAQ) $ 8.79 Change: +0.08 +0.91% | Volume: 247,663

CRME - CARDIOME PHARMA NEW (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 8.65 8.81 8.56 8.79 +0.08 247,600 +0.92%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.65 +0.13 +1.50% 394,540
20-Day 9.58 -3.28 -27.17% 1,249,600
50-Day 9.90 -1.44 -14.08% 1,178,732
100-Day 9.47 +1.09 +14.16% 900,865
200-Day 8.75 -2.72 -23.63% 883,042
Year to Date 8.60 -0.13 -1.46% 830,367
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.25% 49.81% 39.89% 0
14-Day 34.87% 28.59% 23.77% 1
20-Day 20.56% 18.64% 18.68% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.14% 33.75% 41.28% 0
14-Day 39.26% 65.13% 50.14% 0
20-Day 41.43% 79.44% 80.29% -1
50-Day 47.32% 79.44% 78.72% -1
100-Day 49.11% 67.57% 63.99% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -17.50 19.11
ELAN CP PLC ADR +61.00 13.39
MERCK CO INC -29.90 35.67
JOHNSON AND JOH +18.00 70.43
SCHERING PLOUGH -29.30 19.40