CORNELL COMPANIES CRN (NYSE) $ 19.85 Change: -0.3 -1.51% | Volume: 98,416
Sponsored by Click here!

CRN - CORNELL COMPANIES (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 20.09 20.16 18.75 19.85 unch 98,416 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.26 -0.57 -2.79% 79,123
20-Day 21.12 -0.61 -2.98% 98,791
50-Day 22.96 -7.93 -28.55% 111,460
100-Day 24.24 -4.26 -17.67% 121,194
200-Day 22.87 +1.27 +6.84% 107,402
Year to Date 22.68 -3.47 -14.88% 105,520
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.95% 21.80% 28.29% 1
14-Day 18.15% 27.04% 38.54% 2
20-Day 28.74% 35.15% 43.88% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.65% 79.05% 56.03% -1
14-Day 41.94% 81.85% 60.09% -2
20-Day 42.80% 71.26% 74.99% -1
50-Day 45.23% 73.57% 73.37% -3
100-Day 47.25% 73.57% 60.79% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ -56.40 15.24
BRINKS COMPANY -31.70 24.42
L-1 IDNTTY [HC] -57.00 7.93
GEO GROUP INC [ -46.10 16.52
TASER INTL INC -59.40 4.67