CREDIT SUISSE 7.9% CRP (NYSE) $ 20.18 Change: -0.57 -2.82% | Volume: 89,533
Sponsored by Click here!

CRP - CREDIT SUISSE 7.9% (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 20.50 20.57 20.05 20.18 unch 89,533 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.39 +0.33 +1.66% 89,227
20-Day 20.09 -0.61 -2.93% 145,262
50-Day 20.24 -4.12 -16.95% 251,489
100-Day 22.16 -3.93 -16.29% 205,942
200-Day 22.16 -3.93 -16.29% 205,942
Year to Date 22.16 -3.93 -16.29% 205,942
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 48.20% 60.08% 66.60% 1
14-Day 59.32% 69.46% 75.05% 1
20-Day 68.28% 75.37% 79.61% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.39% 51.80% 46.63% 0
14-Day 49.59% 40.68% 46.50% 0
20-Day 48.95% 31.72% 43.22% 0
50-Day 47.60% 33.91% 145.05% 0
100-Day 47.42% 35.08% 105.37% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement