CARBO CERAMICS INC CRR (NYSE) $ 42.05 Change: +1.45 +3.45% | Volume: 640,629
Sponsored by Click here!

CRR - CARBO CERAMICS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 41.10 42.35 40.36 42.05 unch 640,629 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 41.68 +3.11 +7.99% 622,446
20-Day 40.25 +6.77 +19.19% 549,201
50-Day 44.22 -7.03 -14.32% 603,093
100-Day 49.20 -15.96 -27.51% 543,354
200-Day 46.86 +8.48 +25.26% 432,449
Year to Date 45.56 +5.47 +14.95% 422,057
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.29% 53.96% 51.02% 3
14-Day 48.99% 55.82% 61.75% 4
20-Day 71.24% 68.72% 67.66% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.11% 35.71% 86.10% -0
14-Day 50.27% 51.01% 88.12% -1
20-Day 48.81% 28.76% 94.88% 1
50-Day 47.62% 61.32% 106.14% -3
100-Day 48.50% 63.22% 82.38% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HALLIBURTON CO -51.30 18.11
SCHLUMBERGER LT -57.60 48.76
BJ SERVICES CO -58.40 10.93
BAKER HUGHES IN -61.50 30.94
GLOBAL INDS LTD -88.50 2.76