CARPENTER TECH CRS (NYSE) $ 15.31 Change: -0.25 -1.63% | Volume: 529,349
Sponsored by Click here!

CRS - CARPENTER TECH (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 15.63 16.06 14.57 15.31 unch 529,349 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.93 -0.24 -1.54% 626,190
20-Day 17.61 -4.38 -22.24% 794,807
50-Day 21.98 -16.65 -52.10% 986,641
100-Day 29.97 -27.98 -64.63% 907,904
200-Day 42.91 -43.02 -73.75% 865,455
Year to Date 45.01 -59.17 -79.44% 858,727
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.27% 20.35% 23.05% 2
14-Day 12.91% 16.90% 20.29% 2
20-Day 11.23% 13.20% 15.43% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.50% 81.73% 97.79% -1
14-Day 36.50% 87.09% 97.69% -2
20-Day 36.67% 88.77% 90.84% -2
50-Day 37.24% 96.34% 112.23% -7
100-Day 39.78% 97.37% 86.69% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALLEGHENY TECH -80.00 21.20
RTI INTL METALS -88.20 11.01
CARPENTER TECH -81.40 15.97
SUTOR TECHNOLOG -72.70 1.95
HAYNES INTL INC -81.60 18.95