CARRIZO OIL & GAS CRZO (NASDAQ) $ 18.34 Change: +0.74 +4.03% | Volume: 757,331
Sponsored by Click here!

CRZO - CARRIZO OIL & GAS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 17.98 18.90 17.39 18.34 unch 757,331 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.20 +0.13 +0.71% 848,086
20-Day 20.44 -0.91 -4.73% 869,757
50-Day 26.19 -17.03 -48.15% 1,031,863
100-Day 38.74 -49.75 -73.07% 932,776
200-Day 51.23 -28.26 -60.64% 741,746
Year to Date 51.06 -36.41 -66.50% 697,976
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.15% 22.83% 26.44% 2
14-Day 18.21% 21.23% 29.12% 3
20-Day 21.52% 23.48% 29.85% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.43% 74.85% 113.93% -2
14-Day 41.56% 81.79% 151.97% -3
20-Day 40.84% 78.48% 153.10% -2
50-Day 40.22% 89.62% 151.88% -8
100-Day 42.43% 93.89% 120.22% -21
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.23
XTO ENERGY INC -32.70 33.54
ANADARKO PETROL -30.70 37.82
PETROHAWK ENERG +2.20 16.50
DEVON ENERGY CP -23.10 70.14