CREDIT SUISSE GROUP CS (NYSE) $ 40.97 Change: -5.36 -13.08% | Volume: 762,985

CS - CREDIT SUISSE GROUP (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 46.86 46.86 40.87 40.97 -5.36 762,985 -11.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.08 -7.31 -15.14% 1,204,177
20-Day 47.06 -4.84 -10.57% 1,679,134
50-Day 47.54 -5.68 -12.18% 1,262,126
100-Day 47.27 -13.88 -25.31% 1,273,404
200-Day 49.66 -16.11 -28.23% 1,375,805
Year to Date 49.35 -17.57 -30.02% 1,410,741
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.84% 33.21% 50.37% 4
14-Day 4.15% 40.60% 56.87% 4
20-Day 10.97% 42.87% 57.58% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.54% 99.16% 113.19% -3
14-Day 39.87% 95.85% 131.45% -4
20-Day 42.20% 89.03% 119.25% -2
50-Day 45.34% 89.24% 83.06% -3
100-Day 46.20% 84.20% 64.97% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BANCO BRADESCO -52.70 11.81
BANCO ITAU HLDG -52.50 12.19
UBS AG [NEW] -66.80 18.55
ROYAL BANK ADS -75.70 2.63
ICICI BK LTD AD -68.20 20.66