COGDELL SPENCER INC CSA (NYSE) $ 9.92 Change: +0.02 +0.2% | Volume: 164,407
Sponsored by Click here!

CSA - COGDELL SPENCER INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 10.09 10.15 9.50 9.92 unch 164,407 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.12 +0.12 +1.22% 152,281
20-Day 10.60 -1.37 -12.13% 144,205
50-Day 13.46 -8.73 -46.81% 167,270
100-Day 15.68 -5.98 -37.61% 111,376
200-Day 15.72 -5.40 -35.25% 97,022
Year to Date 15.65 -4.99 -33.47% 91,697
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.89% 18.38% 24.99% 1
14-Day 14.43% 21.56% 30.12% 1
20-Day 26.55% 26.77% 28.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.29% 85.11% 75.13% -0
14-Day 37.18% 85.57% 91.63% -1
20-Day 37.14% 73.45% 87.66% -1
50-Day 39.84% 90.20% 76.52% -4
100-Day 42.97% 91.49% 63.52% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROLOGIS SBI -87.60 5.08
HOST HOTELS & R -73.50 7.15
KIMCO REALTY CP -61.90 17.25
DEVELOPERS RLTY -82.20 5.22
EQUITY RESIDENT -35.10 27.66