CISCO SYS INC CSCO (NASDAQ) $ 18.84 Change: -1.62 -8.6% | Volume: 104,683,512

Computer - Networks for Oct 6

Average Weighted Alpha is -45.68

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCTI PC-TEL INC +19.80 8.94 44.18% 83.35% 149470 40.57% 11.78 5.27
QLGC QLOGIC CP +1.60 14.62 30.73% 55.49% 3648230 2.96% 20.21 12.04
TNS TNS INC -5.60 17.67 35.27% 74.04% 200470 -0.45% 25.39 14.98
FDRY FOUNDRY NETWORK -9.20 17.17 44.02% 52.06% 6264175 -2.00% 21.86 10.74
NNDS NDS GROUP PLC A -12.80 49.53 17.65% 39.00% 110700 -16.39% 63.57 43.15
BBOX BLACK BOX CP -23.30 31.18 36.83% 66.89% 163190 -13.36% 46.16 26.44
XXIA IXIA -24.00 6.97 34.13% 59.10% 248375 -26.48% 10.70 5.56
TIBX TIBCO SOFTWARE -26.40 6.57 36.09% 73.32% 3793055 -18.59% 9.25 6.25
MFE MCAFEE INC -28.20 29.70 27.29% 56.52% 2145390 -20.80% 41.66 27.80
PTIX PERFORMANCE TEC -28.40 3.85 28.61% 63.73% 10930 -30.00% 6.03 3.55
NTCT NETSCOUT SYSTEM -29.80 8.41 29.83% 92.82% 328270 -34.14% 16.05 7.83
DGII DIGI INTL INC -30.50 9.25 38.49% 116.02% 242375 -34.81% 17.30 7.64
COMS 3COM CP -31.40 2.35 58.54% 76.78% 5732925 -48.01% 4.92 1.76
CSCO CISCO SYS INC -37.60 20.46 36.91% 64.95% 64428152 -24.42% 34.24 19.31
NOVL NOVELL INC -40.50 4.84 35.44% 63.29% 4194710 -29.55% 8.10 4.49
AVCT AVOCENT CORP -43.50 18.54 34.71% 69.40% 594800 -20.46% 35.68 12.64
EXTR EXTREME NETWORK -43.60 2.34 36.65% 162.91% 1497010 -33.90% 4.40 2.16
EZCH LANOPTICS LTD O -50.00 7.11 22.13% 162.35% 182370 n/a% 18.70 6.60
VOLT VOLTAIRE LTD. -52.80 3.50 25.74% 48.70% 48575 -43.18% 8.49 2.91
BRCD BROCADE COMM SY -53.40 4.82 26.60% 68.62% 7202265 -34.33% 9.61 4.54
SNWL SONICWALL INC -54.80 4.80 27.30% 60.51% 450085 -55.22% 11.53 4.58
ELX EMULEX CORP -56.90 9.31 25.59% 60.55% 1286095 -42.95% 22.48 8.84
ALLT ALLOT COMMUNICA -58.80 2.43 49.32% 34.22% 29290 -49.90% 6.98 2.24
NTGR NETGEAR INC -59.00 13.39 30.86% 40.42% 523160 -62.46% 37.00 12.41
RVSN RADVISION LTD -59.80 5.32 27.46% 58.30% 66885 -51.99% 14.47 5.11
IPAS IPASS INC -63.20 1.63 28.44% 105.71% 179950 -59.85% 4.86 1.33
OBAS OPTIBASE LTD -64.30 1.24 36.97% 108.15% 9475 -50.79% 4.40 1.00
ARUN ARUBA NETWORKS -67.10 3.78 29.57% 94.56% 600655 -74.65% 21.38 3.58
ALVR ALVARION LTD -69.00 4.43 24.72% 82.94% 433340 -53.37% 14.91 4.02
NWK NETWORK EQUIP T -70.80 2.94 42.68% 132.47% 124610 -65.08% 15.75 2.49
RVBD RIVERBED TECHNO -71.50 11.00 33.86% 118.65% 2319310 -58.86% 52.81 9.82
FALC FALCONSTOR SFTW -72.10 4.22 22.44% 77.02% 290370 -62.52% 15.50 3.88
BCSI BLUE COAT SYS I -72.70 11.70 29.18% 79.26% 889175 -64.41% 53.37 10.66
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CISCO SYS INC -37.60 20.46
BROCADE COMM SY -53.40 4.82
FOUNDRY NETWORK -9.20 17.17
3COM CP -31.40 2.35
NOVELL INC -40.50 4.84