CARDIAC SCIENCE CORP CSCX (NASDAQ) $ 7.09 Change: -0.38 -5.36% | Volume: 101,042
Sponsored by Click here!

CSCX - CARDIAC SCIENCE CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.40 7.77 6.75 7.09 unch 101,042 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.61 -0.67 -8.63% 80,288
20-Day 8.46 -2.12 -23.02% 83,227
50-Day 9.18 -3.83 -35.07% 121,689
100-Day 9.40 -1.11 -13.54% 105,226
200-Day 9.02 -1.21 -14.58% 86,982
Year to Date 8.96 -1.00 -12.36% 84,282
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.50% 15.35% 19.33% 1
14-Day 11.56% 14.15% 20.71% 1
20-Day 11.56% 14.10% 20.45% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.74% 83.50% 76.96% -1
14-Day 33.88% 88.44% 67.88% -1
20-Day 36.76% 88.44% 79.00% -1
50-Day 42.72% 91.81% 73.70% -2
100-Day 45.71% 92.00% 61.25% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -25.40 8.55
MEDTRONIC INC -21.70 39.81
BAXTER INTL INC -1.10 59.35
ST. JUDE MEDICA -11.80 35.82
ZIMMER HOLDINGS -41.20 44.35