CAPITALSOURCE INC CSE $ 4.05 Change: -0.15 -3.7% | Volume: 6,616,520
Sponsored by Click here!

Finance - SBIC Commercial for Nov 18

Average Weighted Alpha is -56.13

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TCAP TRIANGLE CAPITA -2.00 10.59 47.61% 54.30% 11465 -6.78% 13.37 6.92
FIF FINANCIAL FED C -23.00 18.00 36.15% 60.79% 285655 -17.58% 26.77 17.25
TAXI MEDALLION FINAN -27.10 7.54 42.10% 88.72% 59145 -20.21% 10.83 6.05
BKCC BLACKROCK KELSO -31.80 7.59 39.43% 123.74% 67250 -45.75% 14.18 5.12
ECGI ENVOY CAPITAL G -41.00 1.47 51.67% 129.46% 43020 -48.96% 3.22 0.82
HTGC HERCULES TECHNO -48.60 6.01 35.61% 83.44% 227830 -45.86% 11.67 5.73
ACAS AMERICAN CAPITA -64.30 6.30 31.41% 254.86% 5351540 -78.91% 35.54 5.53
PCAP PATRIOT CAPITAL -68.30 2.53 30.99% 156.30% 118015 -72.20% 10.90 2.25
NEWS NEWSTAR FINANCI -69.60 3.28 36.88% 176.22% 85735 -60.39% 10.10 3.04
CSE CAPITALSOURCE I -70.50 4.05 32.22% 150.71% 5675355 -75.21% 17.70 3.82
MRLN MARLIN BUSINESS -71.20 3.10 27.62% 74.83% 21765 -74.30% 14.55 2.75
ALD ALLIED CAP CORP -74.90 2.43 28.33% 261.68% 1976975 -87.57% 23.98 2.05
PNNT PENNANTPARK INV -76.30 2.68 26.41% 109.18% 158660 -71.31% 11.26 2.16
CIT CIT GROUP INC [ -82.20 2.60 38.19% 259.96% 13875306 -88.93% 30.20 2.43
SFI ISTAR FINL INC -91.20 1.18 42.74% 274.53% 3492845 -95.15% 30.64 0.78
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -76.60 4.14
CAPITALSOURCE I -65.90 4.64
AMER CAP STRATE -65.50 6.33
ISTAR FINL INC -91.50 1.22
ALLIED CAP CORP -67.50 2.97