CAPITALSOURCE INC CSE (NYSE) $ 8.51 Change: -1.33 -15.63% | Volume: 4,677,473
Sponsored by Click here!

CSE - CAPITALSOURCE INC (NYSE)

Date Open High Low Last Change Volume % Change
10/15/08 9.95 9.95 8.00 8.51 -1.33 4,677,473 -13.52%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.62 -0.49 -5.44% 5,682,435
20-Day 11.39 -2.47 -22.50% 4,392,779
50-Day 11.63 -2.98 -25.94% 4,054,748
100-Day 12.05 -5.60 -39.69% 4,239,433
200-Day 12.73 -7.83 -47.92% 3,912,787
Year to Date 12.71 -7.83 -47.92% 3,921,964
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.15% 34.38% 32.58% 2
14-Day 15.65% 28.09% 28.77% 2
20-Day 13.81% 25.07% 26.28% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.46% 75.85% 165.24% 0
14-Day 39.43% 84.35% 173.92% -1
20-Day 41.41% 86.19% 182.84% -2
50-Day 44.79% 86.19% 129.35% -2
100-Day 46.06% 88.62% 111.38% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -82.70 4.64
CAPITALSOURCE I -36.50 10.70
AMER CAP STRATE -62.50 13.20
ISTAR FINL INC -94.10 1.08
ALLIED CAP CORP -69.20 4.96