COSTAR GROUP INC CSGP (NASDAQ) $ 30.77 Change: +0.45 +1.46% | Volume: 1,095,700
Sponsored by Click here!

Business Information for Nov 17

Average Weighted Alpha is -50.07

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DNB THE NEW D&B COR -20.20 73.82 46.65% 52.26% 354975 -15.86% 98.60 65.30
IT GARTNER INC -24.60 16.00 43.12% 107.43% 881820 -8.88% 28.39 13.75
TWGP TOWER GROUP INC -33.80 21.12 49.62% 85.18% 193920 -36.48% 35.93 15.76
TRI THOMSON REUTERS -38.40 23.72 48.50% 73.43% 410930 n/a% 39.53 19.75
IDC INTERACTIVE DAT -39.60 20.69 43.88% 68.30% 288650 -35.16% 32.58 17.35
FDS FACTSET RESEARC -45.30 36.90 42.86% 59.86% 939980 -33.18% 67.78 32.00
EFX EQUIFAX INC -45.90 22.80 37.70% 60.03% 1052370 -37.09% 39.87 22.05
CSGP COSTAR GROUP IN -46.10 30.32 36.84% 85.57% 375605 -35.83% 61.15 27.71
TRIN THOMSON REUTERS -49.40 106.50 46.18% 77.92% 56270 n/a% 196.31 86.00
KEYN KEYNOTE SYSTEMS -53.20 7.35 33.97% 89.26% 48530 -47.69% 14.81 7.27
TRAC TRACK DATA CORP -55.50 1.43 38.85% 88.38% 6500 -37.00% 3.42 1.42
RMG RISKMETRICS GRO -55.90 12.94 39.12% 93.08% 284830 n/a% 26.43 10.76
SWIM INVESTOOLS INC. -57.30 6.29 38.83% 79.95% 456445 -64.54% 18.23 5.65
IHS IHS INC -58.50 31.89 35.16% 68.52% 371780 -47.34% 72.19 30.11
RX IMS HEALTH INC -58.60 11.87 31.82% 56.74% 1873925 -48.21% 25.44 10.99
MCO MOODY'S CORP -59.60 18.88 37.77% 122.83% 4325696 -46.67% 46.26 17.75
ARB ARBITRON INC -59.70 24.17 28.26% 73.24% 360055 -41.43% 51.75 23.48
MXB MSCI INC -63.80 12.92 32.62% 90.60% 781970 -66.35% 39.95 12.76
MORN MORNINGSTAR INC -67.60 29.64 24.33% 51.42% 413430 -61.88% 85.50 29.35
IUSA INFOUSA INC. -68.40 3.19 36.65% 132.50% 192355 -62.82% 9.67 2.94
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOODY'S CORP -49.10 23.01
IMS HEALTH INC -48.50 14.02
EQUIFAX INC -39.80 25.32
FACTSET RESEARC -48.30 36.90
MSCI INC -53.10 15.15