COSTAR GROUP INC CSGP (NASDAQ) $ 30.77 Change: +0.45 +1.46% | Volume: 1,095,700
Sponsored by Click here!

CSGP - COSTAR GROUP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 29.52 31.66 29.52 30.77 unch 1,095,761 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.61 +1.51 +5.16% 700,812
20-Day 32.27 -5.26 -14.60% 470,073
50-Day 39.93 -22.13 -41.83% 392,125
100-Day 45.14 -13.68 -30.78% 295,842
200-Day 45.13 -6.48 -17.40% 273,051
Year to Date 44.56 -16.48 -34.88% 272,864
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.43% 22.38% 25.73% 3
14-Day 21.48% 23.95% 28.58% 3
20-Day 27.20% 25.48% 25.67% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.10% 75.57% 70.70% -1
14-Day 38.37% 78.52% 73.69% -2
20-Day 38.31% 72.80% 85.10% -2
50-Day 40.90% 90.85% 83.49% -9
100-Day 43.87% 90.85% 64.20% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOODY'S CORP -49.10 23.01
IMS HEALTH INC -48.50 14.02
EQUIFAX INC -39.80 25.32
FACTSET RESEARC -48.30 36.90
MSCI INC -53.10 15.15