CANADIAN SOLAR INC. CSIQ (NASDAQ) $ 31.98 Change: -0.03 -0.09% | Volume: 2,629,672

CSIQ - CANADIAN SOLAR INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 32.14 32.87 29.55 31.98 -0.03 2,629,600 -0.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.18 -10.91 -25.44% 3,260,200
20-Day 41.12 -8.72 -21.43% 3,140,905
50-Day 37.73 +6.99 +27.97% 3,422,384
100-Day 29.72 +11.66 +57.38% 2,658,331
200-Day 23.14 +24.84 +347.90% 2,333,951
Year to Date 27.73 +3.83 +13.61% 2,606,532
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.60% 16.88% 29.52% 4
14-Day 10.92% 16.74% 30.20% 4
20-Day 10.92% 17.98% 31.33% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.18% 87.40% 67.59% -7
14-Day 35.36% 89.08% 105.92% -9
20-Day 41.17% 89.08% 93.15% -8
50-Day 49.87% 68.70% 105.39% -4
100-Day 52.35% 55.85% 99.95% 4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NVIDIA CORP -56.10 12.49
LSI CORPORATION -24.30 5.84
ALTERA CP -12.90 19.78
XILINX INC -9.50 23.72
LINEAR TECHNOLO -10.70 31.67