CHESAPEAKE CP CSK (NYSE) $ 0.15 Change: -0.04 -26.67% | Volume: 774,500
Sponsored by Click here!

Bottom 100 Stocks for Nov 18

Average Weighted Alpha is -89.36

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AMIE AMBASSADORS INT -86.70 1.27 42.66% 191.45% 20740 -91.29% 15.99 0.23
JRT JER INV TRUST I -86.80 1.10 27.62% 196.18% 265320 -88.86% 11.55 1.01
DRYS DRYSHIPS INC. -86.80 8.01 29.36% 209.55% 7756531 -89.54% 116.03 7.80
CWTR COLDWATER CREEK -86.80 1.28 24.91% 169.80% 1054965 -80.87% 8.66 1.21
CABL CHINA CABLECOM -86.80 1.22 34.25% 216.01% 25990 -82.70% 7.50 0.74
SIX-B SIX FLAGS INC P -86.90 1.02 19.43% 218.45% 26920 -92.41% 16.09 0.91
IPCS IPCS INC. -86.90 6.31 27.10% 195.82% 161730 -82.47% 36.91 5.82
CTZN CITIZENS FIRST -86.90 2.19 35.54% 177.47% 36190 -81.89% 16.82 1.52
CACH CACHE INC. -86.90 2.04 18.96% 90.11% 116900 -78.16% 16.31 2.04
ATV ACORN INTERNATI -86.90 2.17 22.35% 156.43% 28230 -76.74% 14.50 2.05
GENT GENTIUM SPA -87.00 1.36 63.20% 338.99% 114070 -90.23% 16.24 0.33
AFFM AFFIRMATIVE INS -87.00 1.18 35.58% 164.01% 139800 -88.57% 11.37 1.06
GMO GENERAL MOLY IN -87.10 1.00 27.56% 125.81% 671330 -91.43% 12.58 0.85
DNN DENISON MINES C -87.10 1.13 38.86% 179.88% 842775 -87.33% 10.71 0.92
PMI P M I GROUP INC -87.20 1.51 39.79% 190.82% 2173760 -88.60% 17.53 1.20
OIIM O2MICRO INTERNA -87.20 2.13 32.19% 100.24% 423260 -81.54% 14.85 2.01
MTG M G I C INVEST -87.20 2.28 37.40% 283.03% 7379950 -89.80% 32.67 1.58
GAP GREAT ATLANTIC -87.20 4.18 30.79% 169.98% 834565 -86.66% 31.63 3.81
CRZ CRYSTAL RIVER C -87.20 1.07 50.78% 167.29% 216005 -91.99% 15.62 0.36
DFR DEERFIELD CAPIT -87.30 3.75 49.13% 176.37% 48635 -95.26% 94.75 0.43
CT CAPITAL TRUST S -87.30 5.06 40.19% 186.64% 264590 -82.21% 33.94 3.64
TAST CARROLS RESTAUR -87.50 1.55 32.84% 81.70% 111975 -83.82% 11.46 1.52
ARGN AMERIGON INCORP -87.50 3.28 40.27% 164.84% 418665 -84.48% 21.46 2.52
ODP OFFICE DEPOT IN -87.70 1.93 39.63% 285.00% 8801460 -86.13% 19.23 1.51
IBNK INTEGRA BANK CO -87.70 2.38 26.53% 164.61% 58935 -82.68% 17.20 2.21
IBCP INDEPENDENT BAN -87.70 2.04 28.65% 160.67% 127180 -77.73% 13.99 2.01
HTZ HERTZ GLOBAL HO -87.70 3.80 36.53% 181.43% 2558650 -76.09% 19.58 3.63
ANAD ANADIGICS INC. -87.70 1.19 28.15% 105.42% 896405 -89.71% 13.95 1.13
MRT MORTON'S REST G -87.90 1.92 23.79% 97.86% 159315 -79.42% 13.47 1.75
FRG FRONTEER DEV GR -87.90 1.51 36.32% 122.59% 173110 -84.82% 13.23 1.50
CPY C P I CORP -87.90 3.00 25.36% 170.75% 53130 -87.00% 28.56 2.31
TRMA TRICO MARINE SE -88.00 5.13 29.14% 145.95% 324250 -86.14% 43.42 4.75
GLBL GLOBAL INDUSTRI -88.00 2.72 36.11% 245.20% 2810990 -87.30% 24.07 2.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement