CARLISLE COS INC CSL (NYSE) $ 19.40 Change: -0.21 -1.08% | Volume: 457,631
Sponsored by Click here!

CSL - CARLISLE COS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 19.76 19.90 18.63 19.40 unch 457,631 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.80 +0.10 +0.52% 514,186
20-Day 20.61 -0.26 -1.35% 573,542
50-Day 25.41 -14.36 -42.53% 641,899
100-Day 27.76 -9.29 -32.38% 592,585
200-Day 30.22 -13.17 -40.44% 577,732
Year to Date 30.38 -17.03 -46.75% 570,517
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.59% 26.87% 32.90% 1
14-Day 20.06% 27.62% 36.91% 1
20-Day 28.99% 33.15% 36.41% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.84% 77.41% 54.78% -1
14-Day 37.08% 79.94% 65.45% -1
20-Day 37.11% 71.01% 64.77% -1
50-Day 39.64% 91.94% 63.77% -6
100-Day 42.03% 91.94% 53.88% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -63.50 16.02
UNITED TECH -36.20 50.23
3M COMPANY -23.40 63.06
HONEYWELL INTL -59.90 27.35
TEXTRON INC -80.70 14.73