CHINA SECURITY CSR (NYSE) $ 12.70 Change: +0.92 +7.24% | Volume: 734,164

Protection - Safety for Oct 3

Average Weighted Alpha is -30.96

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HBE HENRY BROS ELCT +11.10 5.71 36.04% 51.31% 7240 28.89% 7.25 3.80
LAKE LAKELAND INDS I +7.10 12.60 46.84% 24.85% 8300 9.85% 14.00 9.51
DGLY DIGITAL ALLY IN +5.30 6.10 25.29% 58.05% 174985 -16.44% 11.41 3.90
CRN CORNELL COMPANI +4.40 25.30 40.67% 41.40% 116240 8.49% 28.45 15.69
MAGS MAGAL SEC SYS L -2.10 8.43 49.02% 47.69% 16855 33.18% 9.30 5.09
ICXT ICX TECH. INC. -5.90 8.48 52.35% 83.52% 89945 -11.85% 15.50 3.81
ITRN ITURAN LOCATION -8.00 10.16 28.81% 30.90% 34555 4.42% 13.81 8.28
BRC BRADY CP CL A -8.30 33.81 43.91% 83.39% 465455 -2.40% 40.00 27.70
MOC COMMAND SEC CP -13.40 3.18 41.55% 46.32% 13175 -5.07% 4.49 2.43
BCO BRINKS COMPANY -17.80 55.01 29.33% 55.00% 678955 -7.45% 74.41 48.74
CXW CORR CP OF AM [ -18.70 23.24 31.29% 39.51% 1053240 -21.25% 31.58 22.92
APT ALPHA PRO TECH -20.60 1.25 48.08% 79.74% 52025 -25.60% 1.77 0.90
MSA MINE SAFETY APP -27.20 35.50 43.37% 55.69% 308640 -30.62% 56.24 30.23
CFSG CHINA FIRE & SE -27.40 8.80 35.25% 91.83% 147670 -31.68% 18.10 3.55
ID L-1 IDNTTY [HC] -28.70 13.35 32.39% 76.35% 775575 -25.63% 19.54 10.66
DCP DYNCORP INTL IN -29.60 16.11 45.27% 55.02% 181085 -40.07% 27.58 14.00
PNTR POINTER TELOCAT -29.90 6.50 55.26% 123.52% 7690 5.52% 10.08 3.83
RURL RURAL/METRO CP -36.20 1.98 47.12% 136.17% 55845 -7.48% 3.85 1.51
UEPS NET 1 UEPS TECH -36.80 20.25 33.18% 64.87% 476175 -31.03% 33.82 18.58
VII VICON INDS INC -38.00 5.45 55.60% 54.90% 22785 -43.46% 12.23 4.27
PONE PROTECTION ONE -38.10 7.82 49.39% 94.15% 20305 -34.23% 13.99 6.43
GEO GEO GROUP INC [ -41.60 18.22 25.52% 48.13% 730220 -34.93% 31.98 18.00
EML EASTERN CO -42.60 13.00 29.31% 23.54% 8060 -28.18% 23.46 12.85
CKP CHECKPOINT SYST -44.70 16.78 26.03% 41.96% 327750 -35.41% 30.50 16.75
QUIX QUIXOTE CP -46.20 7.97 46.07% 27.96% 13050 -57.83% 19.85 6.80
AMAC AMER MED ALERT -47.10 4.85 40.64% 95.81% 5900 -31.01% 9.84 4.60
TASR TASER INTL INC -55.70 6.61 49.15% 82.39% 1197395 -54.07% 19.10 4.85
CSR CHINA SECURITY -57.20 11.78 36.41% 139.59% 481725 -46.06% 33.60 10.54
NSSC NAPCO SEC SYS I -61.40 2.42 23.17% 104.86% 22265 -61.28% 6.45 2.40
UUU UNIVERSAL SEC I -61.60 4.99 35.54% 80.79% 2140 -32.57% 24.60 4.40
CPBY CHINA PUBLIC SE -62.60 4.00 37.88% 143.76% 141825 -52.94% 10.80 3.61
LOJN LO JACK CP -70.70 5.42 28.27% 67.75% 78465 -67.76% 20.25 5.40
GLOI GLOBALOPTIONS I -71.50 1.66 44.30% 158.18% 11785 -63.11% 8.05 1.25
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TASER INTL INC -55.70 6.61
CORR CP OF AM [ -18.70 23.24
L-1 IDNTTY [HC] -28.70 13.35
GEO GROUP INC [ -41.60 18.22
BRINKS COMPANY -17.80 55.01