CHINA SECURITY CSR (NYSE) $ 6.44 Change: -0.01 -0.16% | Volume: 373,040
Sponsored by Click here!

CSR - CHINA SECURITY (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 6.50 6.87 6.25 6.44 unch 373,040 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.10 -1.30 -16.80% 433,728
20-Day 9.04 -4.47 -40.97% 443,532
50-Day 11.20 -7.59 -54.10% 455,731
100-Day 13.04 -7.04 -52.23% 480,771
200-Day 15.20 -7.67 -54.36% 433,392
Year to Date 15.48 -15.40 -70.51% 423,728
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.07% 7.12% 11.20% 1
14-Day 3.79% 6.13% 10.04% 1
20-Day 3.79% 5.53% 9.05% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.47% 94.93% 126.37% -1
14-Day 29.22% 96.21% 111.10% -2
20-Day 32.59% 96.21% 104.36% -3
50-Day 38.64% 98.35% 128.35% -5
100-Day 40.39% 98.45% 98.91% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ -65.30 12.84
BRINKS COMPANY -44.40 21.06
L-1 IDNTTY [HC] -70.60 5.96
GEO GROUP INC [ -54.40 14.39
NET 1 UEPS TECH -67.50 10.97