COINSTAR INC CSTR (NASDAQ) $ 25.44 Change: -0.44 -1.73% | Volume: 701,100
Sponsored by Click here!

CSTR - COINSTAR INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 25.11 25.75 23.85 25.44 -0.44 701,100 -1.70%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.25 -5.22 -17.03% 553,580
20-Day 31.66 -8.71 -25.51% 419,460
50-Day 32.26 -9.05 -26.24% 347,682
100-Day 33.49 -11.25 -30.66% 322,670
200-Day 31.92 -3.76 -12.88% 331,067
Year to Date 31.99 -2.71 -9.63% 333,018
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.72% 11.76% 13.63% 2
14-Day 15.26% 11.04% 13.44% 2
20-Day 14.67% 11.25% 14.92% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 11.30% 83.28% 27.58% -3
14-Day 19.57% 84.74% 35.07% -4
20-Day 26.35% 85.33% 35.53% -5
50-Day 39.20% 86.82% 43.13% -6
100-Day 44.56% 89.44% 39.64% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -57.50 17.41
AMER EXPRESS IN -52.90 30.07
WESTERN UNION C -10.50 20.12
NYSE EURONEXT -66.80 31.71
NASDAQ OMX GROU -37.70 29.47