C S X CP CSX (NYSE) $ 36.00 Change: -1.58 -4.39% | Volume: 9,377,748
Sponsored by Click here!

CSX - C S X CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 37.57 38.56 35.21 36.00 unch 9,377,748 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 38.15 -5.54 -13.34% 9,100,109
20-Day 42.27 -7.56 -17.36% 7,223,302
50-Day 47.63 -18.85 -34.37% 7,688,309
100-Day 54.54 -26.59 -42.48% 6,580,671
200-Day 56.48 -11.01 -23.42% 6,008,132
Year to Date 55.14 -7.43 -17.11% 6,143,841
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.17% 13.04% 21.28% 3
14-Day 6.48% 13.48% 23.52% 3
20-Day 6.48% 12.22% 19.46% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.39% 91.83% 52.74% -4
14-Day 30.90% 93.52% 54.52% -5
20-Day 34.00% 93.52% 57.67% -6
50-Day 39.87% 97.21% 76.03% -11
100-Day 43.90% 97.68% 64.40% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNION PACIFIC -16.70 57.21
C S X CP -26.70 37.58
BURLINGTN N SAN -14.80 77.67
NORFOLK SO CP -9.20 50.06
CANADIAN NATL R -29.40 36.97