COOPER TIRE RUBBER CTB (NYSE) $ 7.02 Change: -0.26 -3.7% | Volume: 2,124,247
Sponsored by Click here!

CTB - COOPER TIRE RUBBER (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 7.01 7.41 6.36 7.02 -0.26 2,124,247 -3.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.43 -0.60 -7.87% 1,475,509
20-Day 8.94 -4.12 -36.98% 1,127,612
50-Day 9.70 -2.09 -22.90% 979,057
100-Day 9.42 -4.99 -41.55% 1,181,496
200-Day 12.44 -10.58 -60.12% 1,103,780
Year to Date 12.36 -9.24 -56.84% 1,115,311
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.32% 15.82% 13.51% 1
14-Day 17.14% 11.31% 10.11% 1
20-Day 12.84% 9.77% 9.93% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.72% 76.68% 59.01% -0
14-Day 31.22% 82.86% 64.22% -1
20-Day 35.64% 87.16% 65.74% -2
50-Day 41.97% 88.39% 80.79% -2
100-Day 43.75% 88.66% 76.18% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GOODYEAR TIRE R -64.70 12.02
COOPER TIRE RUB -67.40 7.40