COMPANIA DE TELECOMM CTC (NYSE) $ 5.91 Change: +0.06 +1.02% | Volume: 29,500
Sponsored by Click here!

SIC-4813 for Nov 17

Average Weighted Alpha is -47.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SHEN SHENANDOAH TELE +2.40 22.76 53.99% 81.86% 77935 -3.89% 25.50 12.10
IWA IOWA TELECOM SV -8.30 15.17 45.99% 73.39% 325910 0.83% 20.58 11.54
TFONY TELEFONOS DE ME -8.50 17.46 43.46% 80.19% 4035 -9.75% 27.46 12.43
NTT NIPPON TELEPHON -9.30 21.25 48.80% 73.03% 1164390 -13.12% 26.56 17.22
HTX HUTCHISON TEL A -12.20 19.07 56.25% 113.07% 511230 -15.81% 23.37 12.52
FTR FRONTIER COMMUN -21.70 8.60 47.86% 97.68% 3772745 -28.21% 12.76 6.89
WWVY WARWICK VALLEY -23.30 9.00 49.83% 39.09% 4695 -19.93% 12.66 7.95
FTGX FIBERNET TELECO -23.90 6.99 46.27% 71.54% 10235 -12.30% 12.20 5.75
BCE B C E INC -25.10 30.51 50.30% 41.16% 865495 -22.53% 40.67 25.80
CNSL CONSOLIDATED CO -27.20 10.96 49.52% 77.69% 128990 -40.28% 18.61 8.25
VZ VERIZON COMMUN -29.70 29.24 48.33% 62.69% 21952960 -30.28% 43.95 23.07
T AT&T INC. -29.90 26.77 49.21% 69.40% 37517100 -33.01% 41.19 20.90
EQ EMBARQ CORP -30.00 31.08 46.10% 94.82% 2459605 -34.52% 50.19 27.05
NTLS NTELOS HOLDINGS -30.10 22.44 44.74% 76.19% 237440 -22.78% 32.39 17.84
CTC COMPANIA DE TEL -30.40 5.85 41.30% 68.11% 88995 -17.40% 8.83 5.24
ALSK ALASKA COMMUNIC -31.10 9.71 47.73% 60.37% 468895 -32.36% 15.17 8.81
TSP TELECOM SAO PAU -32.60 21.61 44.68% 68.68% 231870 -10.81% 30.68 16.93
GNCMA GENERAL COMMUNI -32.80 6.17 43.02% 137.62% 210200 -29.49% 11.00 4.50
HTCO HICKORY TECH CO -34.30 6.03 56.93% 72.32% 28800 -31.71% 9.49 4.62
WIN WINDSTREAM CORP -34.50 8.52 48.61% 108.27% 7471610 -30.56% 13.55 6.37
OTT OTELCO INC. -35.40 11.04 45.23% 53.81% 23315 -12.80% 17.17 3.49
FTE FRANCE TELECOM -35.80 23.80 44.77% 74.85% 532840 -28.56% 37.39 20.62
PHI PHILIPPINE LG D -37.90 44.62 50.10% 66.51% 280710 -38.89% 74.05 36.05
SURW SUREWEST COMMUN -39.10 12.17 41.55% 141.42% 75380 -26.69% 18.83 7.25
TMRK TERREMARK WORLD -40.50 3.33 36.84% 114.82% 191440 -48.77% 7.67 3.01
BTM BRASIL TELECOM -40.70 16.48 46.75% 110.68% 133055 -42.00% 38.55 9.49
CTL CENTURYTEL INC -41.10 25.75 41.22% 80.31% 2771720 -35.61% 41.55 22.98
DECC D&E COMMUNICATI -41.60 7.15 50.91% 77.47% 13895 -49.20% 15.17 5.42
TDS TELEPHONE + DAT -42.80 31.04 56.07% 90.98% 631615 -50.17% 67.63 21.24
TCL TATA COMM LTD A -44.00 19.00 48.57% 149.85% 344630 n/a% 30.59 13.79
TEF TELEFONICA SA -46.20 55.57 47.34% 76.91% 672775 -41.43% 100.79 45.13
RCNI RCN CORP. -47.10 5.79 38.62% 125.69% 280110 -62.86% 16.35 5.01
ATNI ATLANTIC TELE-N -47.10 20.43 40.23% 87.87% 42990 -38.32% 38.55 19.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -34.50 8.52
FRONTIER COMMUN -21.70 8.60
CHINA UNICOM [H -47.00 11.87
TELEFONOS DE ME -1.80 17.88
CENTURYTEL INC -41.10 25.75