CTC MEDIA INC. CTCM (NASDAQ) $ 12.53 Change: +3.51 +28.01% | Volume: 635,035
Sponsored by Click here!

CTCM - CTC MEDIA INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 9.22 12.71 9.18 12.53 +3.51 509,665 +38.91%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.72 -0.26 -2.03% 526,293
20-Day 14.20 -3.90 -23.74% 534,543
50-Day 17.91 -9.82 -43.94% 494,075
100-Day 21.23 -15.14 -54.72% 502,097
200-Day 24.72 -16.33 -56.58% 556,337
Year to Date 24.65 -17.67 -58.51% 552,994
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.92% 22.60% 14.94% 1
14-Day 50.72% 20.46% 12.92% 1
20-Day 41.58% 16.85% 10.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.71% 45.08% 204.38% -2
14-Day 40.26% 49.28% 170.96% -3
20-Day 37.98% 58.42% 150.05% -4
50-Day 36.99% 73.56% 100.83% -7
100-Day 40.14% 80.33% 78.58% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -45.00 16.23
BELO CORP -82.30 3.65
CENTRAL EUR MED -65.80 34.20
SINCLAIR BRDCST -72.80 2.92
ENTERCOM COMMUN -84.50 2.27