CITY TELECOM[HK] L CTEL (NASDAQ) $ 2.56 Change: +0.26 +10.16% | Volume: 78,569
Sponsored by Click here!

CTEL - CITY TELECOM [H.K.] LIMITED (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 2.62 2.65 2.38 2.56 unch 78,569 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.35 +0.47 +22.49% 80,474
20-Day 2.11 +0.10 +4.07% 44,793
50-Day 2.75 -1.79 -41.15% 25,801
100-Day 3.66 -1.97 -43.49% 15,975
200-Day 4.14 -2.00 -43.85% 21,156
Year to Date 4.20 -3.00 -53.95% 24,716
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 85.25% 80.11% 73.19% 0
14-Day 88.75% 80.59% 68.59% 0
20-Day 88.75% 70.71% 52.69% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 72.11% 14.75% 56.65% 0
14-Day 57.92% 11.25% 55.25% 0
20-Day 49.74% 11.25% 88.11% 0
50-Day 42.63% 72.16% 94.53% -0
100-Day 44.34% 76.80% 76.39% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -34.50 8.52
FRONTIER COMMUN -21.70 8.60
CHINA UNICOM [H -49.70 11.44
CENTURYTEL INC -40.60 25.89
TELEFONOS DE ME -3.00 17.72