CTRIP.COM INTL LTD CTRP (NASDAQ) $ 33.02 Change: -2.13 -6.45% | Volume: 821,374
Sponsored by Click here!

CTRP - CTRIP.COM INTL LTD (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 34.00 36.17 31.30 33.02 -2.13 1,565,211 -6.06%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.20 -3.98 -10.76% 1,565,282
20-Day 39.00 -8.98 -21.38% 1,891,786
50-Day 43.75 -12.07 -26.77% 1,554,322
100-Day 45.76 -23.76 -41.84% 1,444,033
200-Day 50.05 -24.60 -42.69% 1,223,894
Year to Date 49.91 -24.23 -42.32% 1,241,287
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.95% 33.87% 37.06% 4
14-Day 15.52% 21.44% 23.64% 4
20-Day 8.96% 17.83% 21.65% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.74% 82.05% 103.91% -1
14-Day 38.55% 84.48% 99.58% -2
20-Day 40.19% 91.04% 166.31% -3
50-Day 43.07% 92.70% 122.56% -8
100-Day 45.38% 93.96% 90.47% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -61.30 17.01
AMAZON.COM INC -37.10 61.02
EXPEDIA INC. -65.40 12.96
IAC/INTERACTIVE -51.50 14.78
PRICELINE.COM I -47.00 63.51