CENTEX CP CTX (NYSE) $ 8.28 Change: -0.36 -4.35% | Volume: 5,008,751
Sponsored by Click here!

CTX - CENTEX CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 8.31 8.77 7.87 8.28 unch 5,008,751 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.76 -0.77 -8.51% 5,085,910
20-Day 10.13 -2.55 -23.55% 6,508,018
50-Day 12.39 -8.91 -51.83% 7,760,995
100-Day 13.47 -5.05 -37.88% 7,442,515
200-Day 17.23 -15.13 -64.63% 6,757,186
Year to Date 17.91 -16.86 -67.06% 6,758,893
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.05% 16.56% 23.94% 1
14-Day 8.26% 16.83% 27.86% 1
20-Day 10.62% 18.56% 28.35% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.25% 87.95% 73.96% -1
14-Day 35.12% 91.74% 84.27% -2
20-Day 37.92% 89.38% 120.21% -2
50-Day 42.45% 94.39% 125.24% -4
100-Day 44.09% 94.39% 109.16% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -68.20 5.77
PULTE HOMES INC -42.30 8.90
LENNAR CP CL A -70.90 6.02
CENTEX CP -68.70 8.64
KB HOME -60.30 11.90