CITIZENS FIRST BNC CTZN (NASDAQ) $ 2.19 Change: -0.11 -5.02% | Volume: 29,628
Sponsored by Click here!

SIC-6036 for Nov 17

Average Weighted Alpha is -27.60

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FNFG FIRST NIAGARA F +23.00 14.76 49.17% 81.36% 1281810 28.57% 22.24 9.42
BFBC BENJAMIN FRANKL +18.40 13.55 58.82% 62.44% 35865 5.61% 14.38 9.41
HCBK HUDSON CITY BAN +13.10 17.28 48.49% 62.16% 7639900 18.60% 20.84 12.83
ESSA ESSA BANCORP IN +9.90 12.70 41.80% 37.92% 43390 13.70% 14.10 9.48
BHLB BERKSHIRE HILLS +8.80 26.88 54.77% 60.82% 59380 5.95% 31.84 18.87
ABBC ABINGTON BANCOR +5.90 9.81 49.28% 50.39% 64275 6.05% 11.40 8.33
WVFC WVS FINANCIAL C +1.20 16.27 50.27% 70.70% 1575 3.04% 17.10 15.26
LEGC LEGACY BANCORP -8.60 12.02 50.15% 71.84% 14565 -8.31% 14.29 10.10
SBNY SIGNATURE BANK -13.00 29.86 47.93% 80.85% 335540 -11.53% 38.11 22.31
SMBC SOUTHERN MISSOU -14.70 12.15 45.41% 53.32% 4845 -10.33% 15.55 10.97
CBNK CHICOPEE BANCOR -15.60 11.70 42.94% 49.41% 9175 -9.65% 13.75 10.70
PBNY PROVIDENT NEW Y -19.10 10.79 42.97% 73.47% 122190 -14.91% 16.32 9.03
FFNW FIRST FINANCIAL -21.00 8.48 49.84% 74.02% 114480 -11.67% 10.94 7.06
NWSB NORTHWEST BANCO -21.10 22.08 35.08% 56.10% 109875 -14.05% 29.64 19.61
NYB NEW YORK CMMTY -22.40 13.89 47.66% 90.08% 2861155 -16.22% 21.75 11.50
CMSB CMS BANCORP INC -26.70 7.80 51.86% 59.31% 7730 -24.64% 10.50 6.01
NRIM NORTHRIM BANCOR -35.20 13.00 43.64% 38.68% 5215 -37.08% 22.99 12.24
CAFI CAMCO FINANCIAL -39.00 6.85 42.33% 111.95% 15710 -35.60% 12.09 5.82
HFWA HERITAGE FINANC -40.90 12.75 48.98% 75.96% 6940 -33.35% 20.93 8.87
ONFC ONEIDA FINANCIA -43.50 7.02 39.71% 70.09% 2130 -23.11% 11.77 7.00
UCFC UNITED COMMUNIT -52.90 2.40 40.52% 219.89% 62535 -55.37% 8.69 1.88
TSBK TIMBERLAND BANC -54.60 6.46 52.50% 85.71% 6120 -44.97% 15.24 4.99
CASH META FINANCIAL -71.50 10.00 38.62% 105.36% 2750 -75.48% 41.61 9.30
STSA STERLING FINANC -74.40 5.41 28.83% 98.19% 851465 -67.19% 20.01 2.26
ABCW ANCHOR BANCORP -81.60 3.74 34.91% 130.05% 157165 -83.71% 25.71 3.50
RPFG RAINIER PACIFIC -83.80 3.50 40.50% 149.99% 19150 -76.03% 16.00 2.65
CTZN CITIZENS FIRST -85.90 2.30 36.66% 177.46% 35800 -80.98% 17.07 2.17
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -80.30 2.23
PEOPLE'S UNITED +12.50 18.20
HUDSON CITY BAN +13.10 17.28
NEW YORK CMMTY -22.40 13.89
FIRST NIAGARA F +23.00 14.76