CITIZENS FIRST BNC CTZN (NASDAQ) $ 2.19 Change: -0.11 -5.02% | Volume: 29,628
Sponsored by Click here!

CTZN - CITIZENS FIRST BANCORP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 2.19 2.40 1.52 2.19 unch 29,628 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.42 -0.21 -8.75% 17,966
20-Day 2.84 -1.01 -31.56% 24,926
50-Day 4.07 -4.59 -67.70% 28,115
100-Day 4.20 -3.81 -63.50% 24,515
200-Day 6.64 -10.07 -82.14% 18,941
Year to Date 7.16 -9.90 -81.89% 19,665
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 41.36% 39.48% 40.74% 1
14-Day 39.88% 32.78% 29.72% 1
20-Day 27.35% 24.13% 23.35% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.02% 58.64% 192.90% -0
14-Day 35.54% 60.12% 177.47% -0
20-Day 37.56% 72.65% 164.84% -1
50-Day 40.82% 89.05% 162.72% -2
100-Day 41.41% 89.09% 128.54% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -80.30 2.23
PEOPLE'S UNITED +12.50 18.20
HUDSON CITY BAN +13.10 17.28
NEW YORK CMMTY -22.40 13.89
FIRST NIAGARA F +23.00 14.76