CABLEVISION SYSTEM CVC (NYSE) $ 21.63 Change: -0.18 -0.83% | Volume: 366,271

SIC-4841 for Jul 3

Average Weighted Alpha is -35.05

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NNDS NDS GROUP PLC A +23.00 57.40 62.98% 75.70% 124135 -3.11% 63.57 38.73
SJR SHAW COMM CL B -3.50 20.72 56.63% 38.67% 191615 -11.15% 28.31 16.00
DISCA DISCOVERY HLDNG -16.50 20.91 26.18% 31.41% 2896250 -16.83% 29.81 19.57
LCAPA LIBERTY MED CP -17.80 14.35 37.23% 16.68% 2100985 -13.77% 19.25 14.03
TIVO TIVO INC -22.10 6.12 28.80% 28.45% 1278320 -26.62% 9.43 5.28
LBTYA LIBERTY GLOBAL -29.90 31.01 33.52% 20.03% 1783000 -20.87% 45.00 30.35
NETC NET SERVICO ADR -31.90 11.58 35.92% 43.62% 910930 -3.31% 18.70 9.55
TWC TIME WARNER CAB -32.70 25.53 31.65% 25.91% 1732330 -7.50% 42.11 21.95
CMCSA COMCAST CP A -32.80 18.33 27.87% 26.75% 23614170 0.73% 29.35 16.05
CRWN CROWN MEDIA HLD -38.90 4.55 49.53% 56.80% 84060 -30.00% 8.34 4.20
MCCC MEDIACOM COMMUN -40.80 5.06 39.44% 49.50% 425210 10.24% 10.37 3.75
CVC CABLEVISION SYS -41.80 21.63 24.58% 20.36% 1349945 -11.71% 39.75 20.68
DISH DISH NETWORK CO -41.90 26.84 23.40% 44.19% 2570930 -28.84% 52.54 25.72
SPDE SPEEDUS CORP -56.40 1.28 46.06% 88.45% 36390 -27.68% 3.92 1.01
PLA PLAYBOY ENT HLD -62.70 4.89 32.59% 55.57% 208115 -46.38% 12.00 4.68
CHTR CHARTER COMMUNI -64.20 1.04 33.20% 48.45% 4166615 -11.11% 4.93 0.61
LNET LODGENET INTERA -84.90 4.24 22.64% 27.25% 409965 -75.69% 35.24 3.72
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -32.20 18.44
VIRGIN MEDIA IN -54.80 12.57
CHARTER COMMUNI -63.20 1.06
DISCOVERY HLDNG -16.20 20.97
DISH NETWORK CO -41.70 26.91