CABLEVISION SYSTEM CVC (NYSE) $ 21.63 Change: -0.18 -0.83% | Volume: 366,271

CVC - CABLEVISION SYSTEM (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 21.97 22.09 21.52 21.63 -0.18 366,200 -0.83%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.18 -1.20 -5.26% 1,090,540
20-Day 24.13 -5.62 -20.62% 1,349,945
50-Day 24.60 -1.33 -5.79% 1,436,142
100-Day 24.23 -3.41 -13.62% 1,382,117
200-Day 25.83 -12.84 -37.25% 1,643,937
Year to Date 24.10 -2.87 -11.71% 1,537,448
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.20% 12.57% 15.21% 1
14-Day 3.37% 9.66% 11.77% 1
20-Day 2.30% 7.14% 9.53% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.07% 94.80% 20.09% -1
14-Day 24.58% 96.63% 20.36% -2
20-Day 30.97% 97.70% 24.95% -2
50-Day 41.65% 97.79% 28.46% -3
100-Day 44.19% 88.44% 31.44% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -32.20 18.44
VIRGIN MEDIA IN -54.80 12.57
CHARTER COMMUNI -63.20 1.06
DISCOVERY HLDNG -16.20 20.97
DISH NETWORK CO -41.70 26.91