COVANCE INC CVD (NYSE) $ 37.68 Change: -1.63 -4.33% | Volume: 1,662,029
Sponsored by Click here!

CVD - COVANCE INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 39.25 39.25 35.91 37.68 unch 1,662,029 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.54 -5.34 -12.41% 1,611,226
20-Day 46.71 -28.79 -43.31% 1,989,541
50-Day 69.09 -58.49 -60.82% 1,274,181
100-Day 80.24 -48.34 -56.20% 899,538
200-Day 81.63 -42.48 -52.99% 735,802
Year to Date 82.42 -48.94 -56.50% 744,477
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.75% 10.58% 13.41% 4
14-Day 7.27% 7.78% 10.36% 4
20-Day 6.47% 5.80% 7.40% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.96% 88.25% 34.22% -4
14-Day 24.89% 92.73% 101.74% -8
20-Day 26.41% 93.53% 120.86% -8
50-Day 31.42% 97.10% 87.93% -31
100-Day 36.69% 97.20% 66.32% -42
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -28.40 15.92
JOHNSON AND JOH -13.30 59.27
BRISTOL MYERS S -24.10 19.70
SCHERING PLOUGH -43.90 15.18
MERCK CO INC -55.10 25.99