| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 5.08 | 5.08 | 4.60 | 4.92 | unch | 1,417,123 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 5.21 | -0.55 | -10.05% | 1,202,725 |
| 20-Day | 6.95 | -6.35 | -56.34% | 1,693,641 |
| 50-Day | 11.05 | -11.61 | -70.24% | 1,556,960 |
| 100-Day | 12.64 | -9.94 | -66.89% | 1,598,049 |
| 200-Day | 13.98 | -9.87 | -66.73% | 1,236,836 |
| Year to Date | 14.09 | -11.54 | -70.11% | 1,252,320 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 13.22% | 10.29% | 9.87% | 1 |
| 14-Day | 9.82% | 7.46% | 6.69% | 1 |
| 20-Day | 4.56% | 3.90% | 4.17% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 19.83% | 86.78% | 69.74% | -1 |
| 14-Day | 22.33% | 90.18% | 87.96% | -1 |
| 20-Day | 24.64% | 95.44% | 135.34% | -2 |
| 50-Day | 31.36% | 97.42% | 102.14% | -6 |
| 100-Day | 36.27% | 97.42% | 79.92% | -8 |


| VISA INC. | -27.00 | 52.76 | |
| MASTERCARD INC | -41.40 | 135.74 | |
| ACCENTURE LTD. | -30.20 | 27.55 | |
| HERTZ GLOBAL HO | -87.10 | 3.92 | |
| H R BLOCK INC | -15.60 | 17.39 |
