COVENTRY HLTH CARE CVH (NYSE) $ 26.42 Change: -2.13 -8.06% | Volume: 1,308,437
Sponsored by Click here!

CVH - COVENTRY HLTH CARE (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 27.75 29.56 27.39 28.55 +2.05 1,859,400 +7.74%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.95 -0.15 -0.52% 1,697,300
20-Day 30.61 -3.74 -11.58% 1,460,690
50-Day 33.91 -8.11 -22.12% 1,475,444
100-Day 34.90 -17.83 -38.44% 1,827,058
200-Day 41.99 -31.06 -52.11% 1,727,043
Year to Date 41.81 -30.70 -51.81% 1,735,889
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.23% 40.22% 26.58% 3
14-Day 58.02% 35.42% 23.81% 3
20-Day 55.98% 34.20% 23.04% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.27% 33.77% 111.82% -2
14-Day 43.46% 41.98% 97.06% -4
20-Day 42.72% 44.02% 87.34% -5
50-Day 42.69% 53.09% 63.77% -8
100-Day 43.03% 65.37% 65.55% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITEDHEALTH GR -55.90 22.99
AETNA INC. NEW -38.30 35.11
WELLPOINT INC. -41.40 44.07
MEDCOHEALTH SOL -14.20 41.54
HUMANA INC -43.50 38.76