CVS CAREMARK CP CVS (NYSE) $ 28.82 Change: +0.56 +1.94% | Volume: 11,188,854
Sponsored by Click here!

CVS - CVS CAREMARK CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 28.14 28.97 27.76 28.82 unch 11,188,854 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.19 +0.50 +1.77% 12,266,610
20-Day 29.07 -0.03 -0.10% 13,082,178
50-Day 31.04 -7.96 -21.64% 13,404,251
100-Day 34.36 -10.61 -26.91% 12,050,738
200-Day 37.54 -9.33 -24.46% 10,618,707
Year to Date 37.48 -10.67 -27.02% 11,652,367
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.69% 31.64% 36.81% 2
14-Day 22.71% 38.10% 50.13% 2
20-Day 55.19% 56.55% 58.55% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.02% 68.31% 58.55% -1
14-Day 46.90% 77.29% 55.74% -1
20-Day 46.24% 44.81% 91.99% -0
50-Day 44.85% 68.31% 75.77% -2
100-Day 45.37% 70.27% 57.57% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CVS CAREMARK CP -34.60 29.31
WALGREEN CO -46.20 23.43
HERBALIFE LTD. -60.50 17.56
CHINA NEPSTAR A -85.10 3.33
BIOSCRIP INC -75.80 2.14