COVENANT TRANSPORTN CVTI (NASDAQ) $ 1.50 Change: +0.08 +5.33% | Volume: 24,460
Sponsored by Click here!

CVTI - COVENANT TRANSPORTATION GROUP (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 1.49 1.54 1.49 1.52 +0.10 11,513 +7.04%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.57 -0.17 -10.06% 33,943
20-Day 1.73 -0.38 -20.00% 39,596
50-Day 2.43 -2.47 -61.90% 46,536
100-Day 3.45 -1.65 -52.05% 41,441
200-Day 4.59 -6.32 -80.61% 38,397
Year to Date 4.83 -5.20 -77.38% 38,178
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.74% 12.33% 14.24% 0
14-Day 14.93% 9.80% 12.14% 0
20-Day 14.93% 8.31% 8.05% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.97% 78.26% 82.66% -0
14-Day 36.39% 85.07% 120.34% -0
20-Day 36.12% 85.07% 104.49% -0
50-Day 39.21% 96.48% 129.21% -1
100-Day 42.05% 97.63% 107.98% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

J.B. HUNT TRANS -17.90 23.90
YRC WORLDWIDE I -83.60 2.79
WERNER ENTERPRI -1.90 18.77
CON-WAY INC -41.80 27.65
HEARTLAND EXPRE -5.30 13.96