CHEVRON CORP CVX (NYSE) $ 76.84 Change: -2.54 -3.31% | Volume: 26,033,769

CVX - CHEVRON CORP (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 77.64 77.85 72.66 76.84 unch 26,033,770 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 78.96 -5.64 -6.84% 20,872,953
20-Day 82.41 -1.95 -2.47% 18,499,324
50-Day 83.44 -5.00 -6.11% 15,512,631
100-Day 89.35 -21.00 -21.46% 14,984,597
200-Day 88.15 -13.33 -14.78% 13,577,504
Year to Date 88.00 -14.61 -15.98% 13,789,191
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.95% 27.83% 33.71% 4
14-Day 24.46% 26.07% 32.33% 4
20-Day 24.46% 26.04% 32.17% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.15% 73.05% 71.74% -3
14-Day 39.66% 75.54% 66.90% -5
20-Day 41.38% 75.54% 61.56% -5
50-Day 44.14% 75.54% 46.50% -6
100-Day 46.48% 86.65% 38.15% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -14.80 77.94
PETROLEO BRASIL -27.90 36.72
CHEVRON CORP -15.10 79.38
PETROLEO BRAS P -30.20 30.00
BP PLC -35.90 47.75